Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.099	1.117	1.094	1.097	605,698	+0.00(+0.00%)
May 30, 2017	1.104	1.104	1.097	1.097	224,861	-0.01(-0.93%)
May 26, 2017	1.107	1.109	1.101	1.107	388,521	-0.00(-0.23%)
May 25, 2017	1.120	1.120	1.099	1.109	518,823	-0.01(-0.92%)
May 24, 2017	1.133	1.133	1.117	1.120	424,633	+0.00(+0.23%)
May 23, 2017	1.122	1.130	1.115	1.117	290,356	+0.01(+0.70%)
May 22, 2017	1.117	1.125	1.107	1.109	945,760	-0.01(-0.46%)
May 19, 2017	1.097	1.135	1.097	1.115	417,197	+0.03(+2.36%)
May 18, 2017	1.081	1.094	1.073	1.089	1,506,632	+0.01(+0.48%)
May 17, 2017	1.084	1.097	1.071	1.084	1,023,109	-0.02(-1.40%)
May 16, 2017	1.091	1.115	1.081	1.099	1,593,006	+0.01(+1.18%)
May 15, 2017	1.089	1.099	1.083	1.086	1,030,653	-0.01(-0.47%)
May 12, 2017	1.084	1.099	1.081	1.091	200,416	-0.00(-0.23%)
May 11, 2017	1.084	1.099	1.073	1.094	2,446,686	+0.01(+0.47%)
May 10, 2017	1.086	1.089	1.078	1.089	1,287,567	-0.01(-0.47%)
May 09, 2017	1.104	1.104	1.089	1.094	526,197	-0.01(-0.47%)
May 08, 2017	1.104	1.107	1.094	1.099	1,025,529	+0.02(+1.42%)
May 05, 2017	1.078	1.086	1.063	1.084	623,985	+0.02(+1.69%)
May 04, 2017	1.081	1.081	1.066	1.066	1,502,370	-0.03(-2.36%)
May 03, 2017	1.089	1.091	1.086	1.091	794,168	-0.02(-1.62%)
May 02, 2017	1.102	1.120	1.102	1.109	203,217	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Israel Chemicals Ltd (NY: ICL )

Historical Prices