Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.764	3.768	3.747	3.764	81,375	+0.03(+0.70%)
May 27, 2005	3.747	3.751	3.729	3.738	254,155	+0.00(+0.00%)
May 26, 2005	3.729	3.760	3.707	3.738	320,942	+0.01(+0.35%)
May 25, 2005	3.738	3.738	3.707	3.725	135,397	-0.01(-0.23%)
May 24, 2005	3.738	3.768	3.711	3.733	204,464	-0.01(-0.23%)
May 23, 2005	3.751	3.764	3.742	3.742	111,691	+0.00(+0.12%)
May 20, 2005	3.747	3.747	3.725	3.738	93,912	+0.01(+0.24%)
May 19, 2005	3.742	3.747	3.729	3.729	97,103	-0.00(-0.12%)
May 18, 2005	3.703	3.742	3.703	3.733	153,405	+0.02(+0.47%)
May 17, 2005	3.685	3.716	3.685	3.716	161,382	+0.01(+0.24%)
May 16, 2005	3.694	3.711	3.685	3.707	202,868	+0.00(+0.12%)
May 13, 2005	3.711	3.716	3.694	3.703	105,993	+0.00(+0.00%)
May 12, 2005	3.698	3.703	3.672	3.703	133,346	+0.01(+0.24%)
May 11, 2005	3.707	3.711	3.676	3.694	146,794	+0.01(+0.24%)
May 10, 2005	3.694	3.703	3.676	3.685	172,552	-0.02(-0.59%)
May 09, 2005	3.707	3.707	3.668	3.707	302,479	+0.01(+0.36%)
May 06, 2005	3.698	3.716	3.690	3.694	227,714	-0.02(-0.47%)
May 05, 2005	3.720	3.729	3.711	3.711	114,198	-0.00(-0.12%)
May 04, 2005	3.690	3.725	3.690	3.716	314,788	+0.01(+0.36%)
May 03, 2005	3.698	3.707	3.681	3.703	120,125	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices