Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.657	2.695	2.646	2.668	376,112	+0.02(+0.72%)
May 28, 2002	2.709	2.709	2.646	2.649	425,649	-0.04(-1.62%)
May 27, 2002	2.714	2.714	2.671	2.693	454,270	+0.00(+0.00%)
May 24, 2002	2.714	2.714	2.671	2.693	454,270	-0.02(-0.90%)
May 23, 2002	2.703	2.720	2.676	2.717	649,114	+0.02(+0.71%)
May 22, 2002	2.671	2.703	2.657	2.698	807,999	+0.01(+0.20%)
May 21, 2002	2.739	2.739	2.684	2.693	655,352	-0.03(-1.10%)
May 20, 2002	2.739	2.742	2.701	2.723	1,039,171	-0.01(-0.40%)
May 17, 2002	2.725	2.736	2.720	2.733	1,122,466	+0.01(+0.50%)
May 16, 2002	2.698	2.723	2.695	2.720	1,066,691	+0.01(+0.30%)
May 15, 2002	2.698	2.717	2.671	2.712	1,660,398	-0.04(-1.49%)
May 14, 2002	2.717	2.758	2.684	2.752	3,287,038	+0.02(+0.80%)
May 13, 2002	2.744	2.791	2.728	2.731	1,224,842	-0.01(-0.50%)
May 10, 2002	2.791	2.793	2.728	2.744	1,044,675	-0.02(-0.79%)
May 09, 2002	2.723	2.780	2.701	2.766	469,314	-0.01(-0.39%)
May 08, 2002	2.701	2.780	2.690	2.777	716,998	+0.12(+4.51%)
May 07, 2002	2.717	2.739	2.657	2.657	2,481,608	-0.05(-1.71%)
May 06, 2002	2.723	2.747	2.698	2.703	876,617	-0.03(-1.20%)
May 03, 2002	2.733	2.747	2.714	2.736	1,203,192	-0.00(-0.10%)
May 02, 2002	2.742	2.758	2.728	2.739	440,326	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices