Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.760 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.279	2.288	2.266	2.275	387,886	+0.00(+0.20%)
May 27, 2016	2.275	2.270	2.270	2.270	806,806	-0.00(-0.20%)
May 26, 2016	2.284	2.284	2.263	2.275	862,791	+0.00(+0.00%)
May 25, 2016	2.261	2.288	2.257	2.275	970,500	+0.02(+0.80%)
May 24, 2016	2.225	2.261	2.225	2.257	1,145,176	+0.05(+2.04%)
May 23, 2016	2.207	2.225	2.207	2.212	609,562	+0.00(+0.20%)
May 20, 2016	2.212	2.230	2.207	2.207	629,293	+0.00(+0.00%)
May 19, 2016	2.194	2.207	2.188	2.207	1,213,130	+0.00(+0.20%)
May 18, 2016	2.198	2.225	2.194	2.203	744,930	+0.00(+0.00%)
May 17, 2016	2.203	2.221	2.194	2.203	891,252	-0.02(-0.81%)
May 16, 2016	2.194	2.221	2.194	2.221	866,859	+0.03(+1.44%)
May 13, 2016	2.194	2.221	2.185	2.189	823,583	-0.00(-0.21%)
May 12, 2016	2.230	2.230	2.189	2.194	927,234	-0.01(-0.61%)
May 11, 2016	2.225	2.234	2.203	2.207	729,262	-0.03(-1.21%)
May 10, 2016	2.221	2.234	2.212	2.234	1,132,998	+0.03(+1.43%)
May 09, 2016	2.198	2.216	2.198	2.203	1,137,652	+0.00(+0.20%)
May 06, 2016	2.203	2.207	2.180	2.198	1,016,722	-0.01(-0.41%)
May 05, 2016	2.225	2.225	2.203	2.207	1,043,677	-0.00(-0.20%)
May 04, 2016	2.225	2.230	2.207	2.212	506,227	-0.02(-1.01%)
May 03, 2016	2.252	2.252	2.230	2.234	451,087	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices