Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.679 -0.041 (-0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.674	3.680	3.631	3.631	1,271,815	-0.08(-2.14%)
May 30, 2019	3.698	3.722	3.692	3.710	594,744	+0.02(+0.50%)
May 29, 2019	3.722	3.729	3.667	3.692	1,351,990	-0.04(-0.98%)
May 28, 2019	3.771	3.783	3.722	3.729	795,585	-0.03(-0.81%)
May 24, 2019	3.765	3.777	3.753	3.759	670,239	+0.01(+0.16%)
May 23, 2019	3.765	3.765	3.722	3.753	922,775	-0.03(-0.81%)
May 22, 2019	3.802	3.806	3.783	3.783	647,957	-0.02(-0.64%)
May 21, 2019	3.759	3.808	3.759	3.808	805,384	+0.07(+1.79%)
May 20, 2019	3.765	3.774	3.729	3.741	691,717	-0.04(-1.13%)
May 17, 2019	3.790	3.826	3.771	3.783	837,880	-0.02(-0.64%)
May 16, 2019	3.783	3.814	3.783	3.808	715,789	+0.04(+0.97%)
May 15, 2019	3.722	3.783	3.719	3.771	873,382	+0.04(+0.98%)
May 14, 2019	3.722	3.747	3.704	3.735	805,897	+0.04(+0.99%)
May 13, 2019	3.747	3.759	3.674	3.698	1,521,514	-0.10(-2.73%)
May 10, 2019	3.747	3.802	3.735	3.802	909,984	+0.04(+0.97%)
May 09, 2019	3.777	3.783	3.741	3.765	1,313,811	-0.04(-0.96%)
May 08, 2019	3.741	3.820	3.741	3.802	649,643	+0.05(+1.30%)
May 07, 2019	3.826	3.835	3.747	3.753	1,727,876	-0.10(-2.69%)
May 06, 2019	3.808	3.857	3.802	3.857	1,338,560	+0.01(+0.32%)
May 03, 2019	3.832	3.857	3.823	3.844	600,429	+0.03(+0.80%)
May 02, 2019	3.832	3.844	3.790	3.814	790,298	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices