Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexco Energy Corp (NY: MXC )

11.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.090	9.110	8.900	8.900	3,582	-0.10(-1.11%)
May 23, 2011	8.840	9.000	8.840	9.000	665	-0.05(-0.55%)
May 20, 2011	9.090	9.090	8.991	9.050	3,883	-0.09(-0.98%)
May 19, 2011	9.580	9.580	8.870	9.140	6,439	-0.36(-3.79%)
May 18, 2011	9.240	9.500	9.200	9.500	2,250	+0.23(+2.48%)
May 17, 2011	9.380	9.630	8.830	9.270	28,923	-0.48(-4.92%)
May 16, 2011	10.05	10.05	9.750	9.750	1,690	-0.31(-3.08%)
May 13, 2011	10.44	10.44	10.00	10.06	6,205	-0.14(-1.37%)
May 12, 2011	9.830	11.70	9.151	10.20	19,565	+0.29(+2.93%)
May 11, 2011	10.25	10.25	9.690	9.910	12,605	-0.36(-3.51%)
May 10, 2011	10.00	10.27	9.881	10.27	11,397	+0.16(+1.58%)
May 09, 2011	10.04	10.22	9.900	10.11	15,111	+0.18(+1.81%)
May 06, 2011	9.680	10.65	9.660	9.930	23,218	+0.43(+4.53%)
May 05, 2011	9.990	10.17	9.220	9.500	24,915	-0.61(-6.03%)
May 04, 2011	10.96	11.05	10.00	10.11	26,671	-0.80(-7.33%)
May 03, 2011	11.23	11.52	10.82	10.91	9,584	-0.59(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexco Energy Corp (NY: MXC )

Historical Prices