Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexco Energy Corp (NY: MXC )

11.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.780	5.820	5.550	5.770	2,500	-0.05(-0.86%)
May 30, 2013	5.744	5.990	5.744	5.820	800	-0.06(-1.02%)
May 29, 2013	5.800	5.900	5.640	5.880	2,000	-0.12(-2.00%)
May 28, 2013	5.960	6.000	5.960	6.000	1,286	+0.09(+1.52%)
May 24, 2013	5.990	5.990	5.810	5.910	4,970	-0.07(-1.17%)
May 23, 2013	5.990	5.990	5.980	5.980	400	+0.14(+2.40%)
May 22, 2013	5.780	5.890	5.660	5.840	3,686	-0.21(-3.47%)
May 21, 2013	5.840	6.130	5.840	6.050	15,446	+0.30(+5.20%)
May 20, 2013	5.690	5.800	5.650	5.751	21,200	+0.07(+1.25%)
May 17, 2013	5.530	5.720	5.350	5.680	4,600	+0.13(+2.34%)
May 16, 2013	5.650	5.650	5.550	5.550	1,300	-0.10(-1.77%)
May 15, 2013	5.650	5.650	5.650	5.650	200	-0.26(-4.40%)
May 10, 2013	5.910	5.910	5.910	5.910	0	+0.21(+3.68%)
May 09, 2013	6.000	6.000	5.630	5.700	1,314	-0.42(-6.86%)
May 08, 2013	6.120	6.120	6.011	6.120	900	+0.00(+0.00%)
May 07, 2013	6.000	6.130	6.000	6.120	1,950	+0.15(+2.51%)
May 06, 2013	5.970	5.970	5.970	5.970	100	-0.06(-1.00%)
May 03, 2013	5.940	6.091	5.670	6.030	3,907	+0.26(+4.58%)
May 02, 2013	5.766	5.766	5.766	5.766	100	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexco Energy Corp (NY: MXC )

Historical Prices