Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.860	6.940	6.750	6.940	2,593	-0.01(-0.14%)
May 29, 2014	6.950	6.950	6.950	6.950	492	-0.09(-1.27%)
May 28, 2014	6.900	7.040	6.900	7.040	200	+0.05(+0.71%)
May 27, 2014	6.990	6.990	6.990	6.990	106	+0.18(+2.64%)
May 23, 2014	6.910	6.810	6.810	6.810	4,200	-0.37(-5.15%)
May 22, 2014	6.740	7.310	6.510	7.180	13,728	+0.40(+5.90%)
May 21, 2014	6.560	6.780	6.560	6.780	1,375	-0.01(-0.11%)
May 20, 2014	6.787	6.787	6.787	6.787	152	+0.04(+0.55%)
May 19, 2014	6.700	6.820	6.700	6.750	2,524	-0.02(-0.30%)
May 16, 2014	6.869	6.900	6.770	6.770	3,748	-0.09(-1.31%)
May 15, 2014	6.700	6.930	6.700	6.860	1,713	-0.10(-1.40%)
May 14, 2014	7.030	7.050	6.930	6.958	3,179	+0.11(+1.57%)
May 13, 2014	6.930	7.100	6.800	6.850	23,523	-0.10(-1.44%)
May 12, 2014	6.947	7.090	6.740	6.950	49,859	+0.06(+0.87%)
May 09, 2014	6.770	6.890	6.770	6.890	2,673	+0.04(+0.58%)
May 08, 2014	7.080	7.120	6.700	6.850	51,243	-0.40(-5.52%)
May 07, 2014	7.330	7.330	7.100	7.250	1,691	+0.10(+1.40%)
May 06, 2014	7.160	7.350	7.150	7.150	4,361	-0.10(-1.38%)
May 05, 2014	7.170	7.269	7.160	7.250	1,511	-0.05(-0.68%)
May 02, 2014	7.460	7.480	7.105	7.300	4,588	-0.26(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexco Energy Corp (NY: MXC )

Historical Prices