Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mexco Energy Corp (NY: MXC )

11.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				4.120	34	-0.29(-6.58%)
May 26, 2017	4.260	4.850	4.050	4.410	117,412	+0.15(+3.52%)
May 25, 2017	4.125	4.260	3.960	4.260	5,781	+0.11(+2.65%)
May 24, 2017	3.760	4.150	3.760	4.150	29,622	+0.29(+7.51%)
May 23, 2017	3.810	4.000	3.720	3.860	32,437	+0.01(+0.26%)
May 22, 2017	3.780	3.850	3.770	3.850	5,506	+0.08(+2.10%)
May 19, 2017	3.910	3.910	3.770	3.771	1,167	-0.20(-5.12%)
May 17, 2017		3.974	3.974	3.974	0	+0.01(+0.36%)
May 15, 2017		3.960	3.960	3.960	0	+0.10(+2.59%)
May 12, 2017	4.140	4.140	3.710	3.860	13,218	-0.17(-4.21%)
May 11, 2017	3.780	4.220	3.650	4.030	76,539	+0.18(+4.67%)
May 10, 2017	3.790	3.890	3.680	3.850	10,798	-0.01(-0.26%)
May 09, 2017	3.730	3.890	3.700	3.860	44,442	+0.06(+1.58%)
May 08, 2017	3.770	3.900	3.770	3.800	5,842	+0.08(+2.15%)
May 05, 2017	3.650	3.804	3.650	3.720	14,029	-0.05(-1.33%)
May 04, 2017	3.900	3.900	3.770	3.770	6,461	-0.06(-1.57%)
May 03, 2017	3.820	3.970	3.800	3.830	28,382	-0.11(-2.79%)
May 02, 2017	3.920	3.940	3.920	3.940	1,045	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mexco Energy Corp (NY: MXC )

Historical Prices