Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.169	3.204	3.133	3.133	155,940	-0.04(-1.40%)
May 27, 2004	3.222	3.227	3.178	3.178	183,090	-0.04(-1.11%)
May 26, 2004	3.191	3.218	3.173	3.213	52,952	+0.04(+1.26%)
May 25, 2004	3.138	3.209	3.133	3.173	50,260	+0.02(+0.71%)
May 24, 2004	3.075	3.160	3.071	3.151	93,564	+0.01(+0.43%)
May 21, 2004	3.089	3.147	3.071	3.138	261,172	+0.04(+1.44%)
May 20, 2004	3.089	3.093	3.080	3.093	110,617	+0.01(+0.29%)
May 19, 2004	3.080	3.093	3.053	3.084	220,560	+0.00(+0.00%)
May 18, 2004	3.075	3.097	3.075	3.084	136,868	-0.01(-0.43%)
May 17, 2004	3.115	3.115	3.057	3.097	95,808	-0.01(-0.29%)
May 14, 2004	3.035	3.160	3.035	3.106	200,815	+0.04(+1.16%)
May 13, 2004	3.048	3.097	3.048	3.071	241,203	-0.00(-0.14%)
May 12, 2004	3.089	3.164	3.075	3.075	109,943	-0.04(-1.43%)
May 11, 2004	3.053	3.120	3.053	3.120	148,536	+0.08(+2.49%)
May 10, 2004	3.138	3.191	3.044	3.044	187,129	-0.07(-2.29%)
May 07, 2004	3.044	3.164	3.044	3.115	263,416	-0.08(-2.65%)
May 06, 2004	3.213	3.245	3.164	3.200	164,915	-0.04(-1.24%)
May 05, 2004	3.222	3.245	3.218	3.240	45,548	+0.01(+0.41%)
May 04, 2004	3.267	3.271	3.200	3.227	225,945	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY: MFM )

Historical Prices