Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.170	4.176	4.137	4.144	153,209	-0.02(-0.46%)
May 28, 2015	4.137	4.176	4.137	4.163	119,826	+0.02(+0.46%)
May 27, 2015	4.131	4.176	4.118	4.144	131,541	+0.01(+0.31%)
May 26, 2015	4.137	4.169	4.131	4.131	92,342	-0.01(-0.15%)
May 22, 2015	4.170	4.137	4.137	4.137	203,285	-0.03(-0.62%)
May 21, 2015	4.170	4.191	4.163	4.163	67,063	+0.02(+0.46%)
May 20, 2015	4.157	4.182	4.144	4.144	59,799	-0.03(-0.77%)
May 19, 2015	4.170	4.189	4.112	4.176	172,237	-0.01(-0.31%)
May 18, 2015	4.234	4.234	4.182	4.189	61,687	-0.05(-1.21%)
May 15, 2015	4.227	4.240	4.214	4.240	102,467	+0.01(+0.30%)
May 14, 2015	4.182	4.227	4.176	4.227	75,196	+0.04(+0.92%)
May 13, 2015	4.202	4.234	4.179	4.189	92,967	+0.00(+0.00%)
May 12, 2015	4.208	4.221	4.176	4.189	69,784	-0.03(-0.71%)
May 11, 2015	4.225	4.244	4.193	4.219	102,751	-0.02(-0.45%)
May 08, 2015	4.219	4.238	4.219	4.238	45,262	+0.03(+0.76%)
May 07, 2015	4.193	4.219	4.181	4.206	87,332	+0.01(+0.15%)
May 06, 2015	4.219	4.225	4.200	4.200	150,745	-0.03(-0.75%)
May 05, 2015	4.244	4.257	4.219	4.232	106,083	-0.02(-0.45%)
May 04, 2015	4.264	4.270	4.251	4.251	72,564	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY: MFM )

Historical Prices