Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.059	8.693	7.948	8.378	54,113	-0.05(-0.64%)
May 30, 2006	8.486	8.486	8.291	8.432	19,084	-0.05(-0.59%)
May 26, 2006	8.283	8.486	8.283	8.482	3,623	+0.20(+2.45%)
May 25, 2006	8.345	8.482	8.279	8.279	13,286	-0.09(-1.04%)
May 24, 2006	8.386	8.424	8.366	8.366	9,180	-0.12(-1.41%)
May 23, 2006	8.403	8.680	8.403	8.486	16,427	-0.06(-0.68%)
May 22, 2006	8.494	8.693	8.362	8.544	19,809	+0.04(+0.41%)
May 19, 2006	8.494	8.527	8.283	8.509	28,264	-0.05(-0.60%)
May 18, 2006	8.494	8.693	8.494	8.560	18,360	+0.03(+0.39%)
May 17, 2006	8.548	8.548	8.490	8.527	26,332	-0.17(-1.90%)
May 16, 2006	8.900	8.900	8.548	8.693	35,995	-0.25(-2.78%)
May 15, 2006	9.103	9.103	8.548	8.941	50,731	-0.11(-1.23%)
May 12, 2006	9.111	9.111	8.713	9.053	12,803	-0.06(-0.64%)
May 11, 2006	9.181	9.181	8.867	9.111	51,698	+0.38(+4.36%)
May 10, 2006	8.858	8.858	8.693	8.730	39,377	-0.10(-1.17%)
May 09, 2006	8.796	8.900	8.697	8.834	42,034	+0.06(+0.71%)
May 08, 2006	8.983	9.132	8.734	8.771	22,950	-0.23(-2.57%)
May 05, 2006	8.925	9.185	8.920	9.003	27,056	+0.05(+0.51%)
May 04, 2006	9.190	9.190	8.941	8.958	37,927	-0.07(-0.73%)
May 03, 2006	9.169	9.169	8.734	9.024	22,708	-0.03(-0.32%)
May 02, 2006	9.148	9.165	8.966	9.053	16,185	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices