Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.751	2.809	2.673	2.780	71,609	-0.04(-1.38%)
May 30, 2023	2.780	2.829	2.761	2.819	50,141	-0.02(-0.69%)
May 26, 2023	2.878	2.878	2.813	2.839	39,311	-0.04(-1.36%)
May 25, 2023	2.917	2.963	2.800	2.878	67,077	-0.09(-2.96%)
May 24, 2023	2.926	2.975	2.907	2.965	61,785	+0.05(+1.67%)
May 23, 2023	2.926	2.946	2.864	2.917	100,722	+0.00(+0.00%)
May 22, 2023	2.848	2.917	2.800	2.917	138,294	+0.07(+2.40%)
May 19, 2023	2.848	2.858	2.783	2.848	47,741	+0.02(+0.78%)
May 18, 2023	2.768	2.836	2.761	2.826	50,714	+0.06(+2.10%)
May 17, 2023	2.894	2.894	2.730	2.768	52,648	-0.07(-2.39%)
May 16, 2023	2.739	2.895	2.739	2.836	91,093	+0.05(+1.74%)
May 15, 2023	2.739	2.797	2.710	2.788	131,677	+0.06(+2.13%)
May 12, 2023	2.604	2.749	2.600	2.730	127,501	+0.14(+5.22%)
May 11, 2023	2.565	2.652	2.565	2.594	51,597	-0.05(-1.83%)
May 10, 2023	2.749	2.749	2.546	2.642	74,114	+0.04(+1.49%)
May 09, 2023	2.536	2.604	2.517	2.604	48,707	+0.07(+2.67%)
May 08, 2023	2.604	2.652	2.526	2.536	35,151	-0.01(-0.38%)
May 05, 2023	2.526	2.604	2.488	2.546	95,861	+0.07(+2.73%)
May 04, 2023	2.488	2.492	2.439	2.478	60,836	+0.04(+1.59%)
May 03, 2023	2.517	2.536	2.429	2.439	144,507	-0.09(-3.45%)
May 02, 2023	2.662	2.686	2.439	2.526	97,204	-0.13(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices