Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.240 -0.030 (-0.36%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.306	7.375	7.306	7.366	13,193	+0.10(+1.44%)
May 27, 2022	7.192	7.288	7.192	7.262	14,296	+0.00(+0.00%)
May 26, 2022	7.153	7.262	7.153	7.262	9,879	+0.16(+2.20%)
May 25, 2022	7.079	7.140	7.079	7.105	9,408	-0.04(-0.61%)
May 24, 2022	7.018	7.158	7.018	7.149	20,988	+0.17(+2.49%)
May 23, 2022	6.940	7.041	6.940	6.975	12,308	+0.05(+0.75%)
May 20, 2022	6.888	6.923	6.879	6.923	8,485	+0.01(+0.13%)
May 19, 2022	6.905	6.940	6.888	6.914	15,966	-0.02(-0.25%)
May 18, 2022	7.001	7.001	6.914	6.932	32,002	-0.09(-1.24%)
May 17, 2022	7.027	7.097	6.975	7.018	8,088	+0.03(+0.50%)
May 16, 2022	6.984	6.992	6.966	6.984	13,079	+0.01(+0.12%)
May 13, 2022	7.114	7.114	6.966	6.975	11,559	-0.02(-0.25%)
May 12, 2022	7.010	7.036	6.962	6.992	26,166	-0.02(-0.25%)
May 11, 2022	7.018	7.059	7.010	7.010	10,063	-0.01(-0.12%)
May 10, 2022	7.123	7.127	6.992	7.018	21,087	-0.05(-0.74%)
May 09, 2022	7.140	7.140	7.045	7.071	43,869	-0.21(-2.87%)
May 06, 2022	7.149	7.288	7.123	7.279	31,737	+0.10(+1.45%)
May 05, 2022	7.323	7.323	7.132	7.175	20,728	-0.17(-2.37%)
May 04, 2022	7.279	7.349	7.201	7.349	26,847	+0.03(+0.48%)
May 03, 2022	7.340	7.341	7.284	7.314	19,256	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices