Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

254.47 +6.11 (+2.46%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	157.04	157.04	156.50	156.50	38	-0.10(-0.06%)
May 30, 2012	157.50	157.50	156.60	156.60	112	-2.40(-1.51%)
May 29, 2012	159.00	159.00	158.65	159.00	442	+0.75(+0.47%)
May 25, 2012	159.15	159.15	158.25	158.25	1,010	-0.90(-0.57%)
May 24, 2012	159.80	159.80	159.15	159.15	113	-0.05(-0.03%)
May 23, 2012	159.23	159.23	159.20	159.20	38	-3.05(-1.88%)
May 22, 2012	164.15	164.50	162.25	162.25	431	+0.20(+0.12%)
May 21, 2012	162.05	162.05	162.05	162.05	100	+1.55(+0.97%)
May 18, 2012	162.35	162.35	160.50	160.50	871	-2.69(-1.65%)
May 17, 2012	163.19	163.19	162.50	163.19	207	-1.06(-0.65%)
May 16, 2012	164.25	164.25	164.25	164.25	6	+0.95(+0.58%)
May 15, 2012	164.35	164.35	163.30	163.30	76	-2.00(-1.21%)
May 14, 2012	165.15	166.40	165.00	165.30	2,070	-3.45(-2.04%)
May 10, 2012		168.75	168.75	168.75	0	-1.00(-0.59%)
May 09, 2012	169.19	169.75	169.15	169.75	420	-0.65(-0.38%)
May 08, 2012	169.95	170.40	169.95	170.40	1,110	-4.10(-2.35%)
May 07, 2012	171.90	174.50	171.90	174.50	937	-5.40(-3.00%)
May 04, 2012	180.95	181.35	179.90	179.90	346	-0.55(-0.30%)
May 03, 2012	181.76	181.76	180.45	180.45	406	-1.02(-0.56%)
May 02, 2012	181.47	181.47	181.47	181.47	100	-2.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices