Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

266.80 -3.29 (-1.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	343.30	343.92	337.50	337.50	1,427	-9.50(-2.74%)
May 27, 2022	346.80	347.43	343.03	347.00	351	-1.44(-0.41%)
May 26, 2022	346.37	350.94	345.47	348.44	973	+3.57(+1.04%)
May 25, 2022	343.50	346.10	343.50	344.87	4,216	-4.05(-1.16%)
May 24, 2022	342.34	348.92	341.62	348.92	3,070	+14.32(+4.28%)
May 23, 2022	329.50	337.92	329.50	334.60	931	+8.30(+2.54%)
May 20, 2022	315.50	330.85	315.50	326.30	969	+10.29(+3.25%)
May 19, 2022	325.00	328.68	316.00	316.01	532	-6.58(-2.04%)
May 18, 2022	325.76	325.76	322.59	322.59	1,921	-0.03(-0.01%)
May 17, 2022	319.06	325.32	319.06	322.62	467	+7.12(+2.26%)
May 16, 2022	317.90	322.51	315.50	315.50	462	-0.30(-0.09%)
May 13, 2022	316.34	318.62	313.84	315.80	11,927	-1.52(-0.48%)
May 12, 2022	320.39	324.00	315.93	317.32	170,598	-8.65(-2.65%)
May 11, 2022	330.88	332.40	325.98	325.98	25,731	-24.72(-7.05%)
May 10, 2022	355.95	356.50	350.50	350.70	177	+2.81(+0.81%)
May 09, 2022	349.88	349.88	346.53	347.89	39,593	-6.35(-1.79%)
May 06, 2022	347.25	354.24	347.00	354.24	30,547	+4.24(+1.21%)
May 05, 2022	357.70	357.70	350.00	350.00	19,896	-16.45(-4.49%)
May 04, 2022	360.99	366.45	353.39	366.45	12,690	+7.55(+2.10%)
May 03, 2022	368.68	371.00	356.04	358.90	38,258	-11.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices