Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	163.80	163.80	163.80	163.80	0	-4.45(-2.64%)
May 25, 2012	168.25	168.25	168.25	168.25	0	-1.75(-1.03%)
May 23, 2012		170.00	170.00	170.00	0	-2.00(-1.16%)
May 22, 2012	172.00	172.00	172.00	172.00	100	-1.50(-0.86%)
May 17, 2012		173.50	173.50	173.50	0	+2.50(+1.46%)
May 15, 2012		171.00	171.00	171.00	0	-1.00(-0.58%)
May 10, 2012		172.00	172.00	172.00	0	-3.00(-1.71%)
May 09, 2012	175.00	175.00	175.00	175.00	11	-3.00(-1.69%)
May 08, 2012	178.00	178.00	178.00	178.00	50	-11.50(-6.07%)
May 03, 2012		189.50	189.50	189.50	0	+0.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices