Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

320.40 +21.55 (+7.21%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 358.50 358.50 358.50 0 -4.38(-1.21%)
May 25, 2021 359.00 378.92 359.00 362.88 8 -16.12(-4.25%)
May 24, 2021 354.00 379.00 354.00 379.00 94 +4.00(+1.07%)
May 21, 2021 375.00 375.00 372.85 375.00 100 +4.80(+1.30%)
May 20, 2021 370.00 372.50 370.00 370.20 145 +5.00(+1.37%)
May 19, 2021 360.00 370.00 360.00 365.20 85 +5.20(+1.44%)
May 18, 2021 348.70 370.00 348.50 360.00 56 -9.80(-2.65%)
May 17, 2021 346.00 370.00 346.00 369.80 32 +11.80(+3.30%)
May 14, 2021 346.00 358.00 346.00 358.00 100 +12.00(+3.47%)
May 13, 2021 349.80 349.80 346.00 346.00 9 -9.00(-2.54%)
May 12, 2021 350.50 355.00 350.50 355.00 12 -15.00(-4.05%)
May 10, 2021 370.00 370.00 370.00 0 +0.00(+0.00%)
May 06, 2021 370.00 370.00 370.00 0 +22.99(+6.63%)
May 05, 2021 367.00 367.00 347.01 347.01 168 -8.79(-2.47%)
May 04, 2021 346.00 356.00 346.00 355.80 27 -0.20(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.