Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tnr Gold Corp (OP: TRRXF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0475	0.0475	0.0475	0.0475	87,000	-0.01(-13.48%)
May 28, 2024	0.0549	0.0549	0.0549	0.0549	11,000	+0.03(+173.13%)
May 24, 2024	0.0400	0.0400	0.0201	0.0201	20,000	-0.03(-57.23%)
May 22, 2024				0.0470	0	+0.01(+17.50%)
May 21, 2024	0.0500	0.0500	0.0400	0.0400	8,000	-0.01(-27.14%)
May 20, 2024	0.0500	0.0549	0.0400	0.0549	14,000	+0.01(+14.37%)
May 17, 2024	0.0300	0.0500	0.0300	0.0480	57,081	+0.01(+23.08%)
May 16, 2024	0.0390	0.0390	0.0390	0.0390	12,500	-0.01(-14.29%)
May 14, 2024				0.0455	2,250	-0.01(-11.31%)
May 13, 2024	0.0513	0.0513	0.0513	0.0513	250	-0.01(-14.50%)
May 10, 2024	0.0600	0.0600	0.0600	0.0600	250	+0.02(+48.15%)
May 09, 2024	0.0410	0.0412	0.0405	0.0405	13,250	+0.00(+1.25%)
May 07, 2024				0.0400	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tnr Gold Corp (OP: TRRXF )

Historical Prices