Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0321 0.0400 0.0250 0.0250 12,899 -0.00(-16.67%)
Sep 24, 2024 0.0300 0 -0.00(-0.33%)
Sep 20, 2024 0.0301 0 +0.01(+20.40%)
Sep 19, 2024 0.0282 0.0282 0.0250 0.0250 6,200 -0.01(-37.50%)
Sep 13, 2024 0.0400 0 +0.01(+21.21%)
Sep 11, 2024 0.0330 0 +0.00(+17.44%)
Sep 10, 2024 0.0111 0.0281 0.0111 0.0281 4,500 -0.02(-41.58%)
Sep 09, 2024 0.0481 0.0481 0.0481 0.0481 6,000 +0.01(+37.43%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 5,350 +0.03(+264.58%)
Sep 04, 2024 0.0096 0 -0.03(-74.74%)
Aug 28, 2024 0.0380 0 +0.00(+8.57%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 -0.00(-10.26%)
Aug 14, 2024 0.0390 10,000 -0.01(-18.92%)
Aug 13, 2024 0.0451 0.0481 0.0451 0.0481 15,000 +0.01(+37.43%)
Aug 08, 2024 0.0350 10,000 -0.00(-12.50%)
Aug 05, 2024 0.0400 0 -0.01(-16.67%)
Jul 31, 2024 0.0480 0 +0.01(+35.59%)
Jul 30, 2024 0.0354 0.0354 0.0354 0.0354 20,000 -0.00(-11.50%)
Jul 26, 2024 0.0400 0 +0.00(+14.29%)
Jul 24, 2024 0.0350 0 -0.01(-27.23%)
Jul 17, 2024 0.0481 0 +0.01(+20.25%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0400 47,050 -0.01(-16.84%)
Jul 05, 2024 0.0481 0 +0.00(+0.00%)
Jul 03, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.01(+15.90%)
Jul 02, 2024 0.0415 0.0415 0.0415 0.0415 7,100 -0.01(-13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.