Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.0695 +0.0095 (+15.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0650 0.0699 0.0600 0.0695 407,100 +0.01(+15.83%)
Jun 05, 2025 0.0500 0.0600 0.0499 0.0600 3,858,100 +0.01(+20.00%)
Jun 04, 2025 0.0480 0.0500 0.0480 0.0500 30,000 +0.00(+0.00%)
Jun 03, 2025 0.0490 0.0500 0.0490 0.0500 30,725 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 22,525 +0.00(+0.20%)
May 30, 2025 0.0500 0.0500 0.0410 0.0499 32,150 +0.02(+97.23%)
May 29, 2025 0.0500 0.0500 0.0253 0.0253 39,200 -0.02(-49.40%)
May 28, 2025 0.0490 0.0500 0.0410 0.0500 12,938 +0.00(+0.00%)
May 23, 2025 0.0500 0 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 1,397 +0.00(+0.00%)
May 21, 2025 0.0450 0.0500 0.0450 0.0500 22,500 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0481 0.0500 8,610 +0.00(+3.95%)
May 19, 2025 0.0470 0.0481 0.0470 0.0481 10,250 +0.00(+0.42%)
May 15, 2025 0.0479 0 +0.00(+11.40%)
May 14, 2025 0.0344 0.0481 0.0344 0.0430 55,590 -0.01(-10.42%)
May 09, 2025 0.0480 300 +0.00(+0.00%)
May 07, 2025 0.0480 0 +0.00(+9.09%)
May 06, 2025 0.0440 0.0481 0.0440 0.0440 35,000 +0.00(+0.00%)
May 02, 2025 0.0440 0 +0.00(+0.00%)
May 01, 2025 0.0439 0.0440 0.0439 0.0440 9,000 -0.00(-8.52%)
Apr 30, 2025 0.0481 0.0481 0.0481 0.0481 6,000 +0.01(+20.25%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 28, 2025 0.0361 0.0450 0.0360 0.0450 32,850 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0450 16,150 +0.01(+28.57%)
Apr 24, 2025 0.0481 0.0481 0.0280 0.0350 33,000 -0.01(-20.45%)
Apr 23, 2025 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-8.52%)
Apr 21, 2025 0.0481 0 -0.00(-3.80%)
Apr 14, 2025 0.0500 0 +0.00(+0.00%)
Apr 11, 2025 0.0483 0.0500 0.0483 0.0500 2,000 +0.02(+66.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 1,390 -0.00(-12.02%)
Apr 03, 2025 0.0341 5,000 -0.02(-38.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.