Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6962 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.5590	0.5590	0.5590	10	+0.02(+4.33%)
May 24, 2021		0.5358	0.5358	0.5358	50	-0.00(-0.46%)
May 20, 2021		0.5383	0.5383	0.5383	75	-0.07(-11.48%)
May 19, 2021	0.5708	0.6081	0.5708	0.6081	1,774	+0.01(+1.83%)
May 18, 2021	0.5640	0.6270	0.5640	0.5972	5,200	+0.04(+6.95%)
May 17, 2021	0.5946	0.5946	0.5584	0.5584	1,675	-0.07(-10.56%)
May 12, 2021		0.6243	0.6243	0.6243	0	-0.02(-2.45%)
May 11, 2021	0.6520	0.6520	0.6320	0.6400	3,636	-0.03(-4.48%)
May 10, 2021	0.6733	0.6865	0.6700	0.6700	9,335	+0.03(+5.13%)
May 07, 2021	0.6181	0.6373	0.6100	0.6373	10,350	+0.08(+14.33%)
May 04, 2021		0.5574	0.5574	0.5574	0	+0.03(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices