Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0471 -0.0019 (-3.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0266	0.0266	0.0266	0	-0.01(-21.30%)
May 29, 2018		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
May 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 23, 2018	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-3.58%)
May 17, 2018		0.0363	0.0363	0.0363	0	+0.00(+12.04%)
May 16, 2018	0.0300	0.0324	0.0300	0.0324	21,900	-0.00(-4.71%)
May 15, 2018	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+0.00%)
May 14, 2018	0.0340	0.0340	0.0340	0.0340	500	-0.00(-6.59%)
May 10, 2018		0.0364	0.0364	0.0364	0	+0.01(+22.19%)
May 09, 2018	0.0280	0.0298	0.0280	0.0298	6,400	-0.00(-10.54%)
May 08, 2018	0.0333	0.0333	0.0333	0.0333	25,000	-0.01(-18.78%)
May 03, 2018		0.0410	0.0410	0.0410	0	+0.00(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices