Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.900 +0.094 (+5.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.910	1.960	1.861	1.910	31,531	-0.02(-1.04%)
May 30, 2024	1.840	1.979	1.840	1.930	34,034	+0.07(+3.76%)
May 29, 2024	1.800	1.880	1.800	1.860	82,680	-0.05(-2.62%)
May 28, 2024	1.850	1.910	1.830	1.910	35,441	+0.09(+4.95%)
May 24, 2024	1.828	1.842	1.800	1.820	46,666	+0.02(+1.11%)
May 23, 2024	1.900	1.900	1.790	1.800	54,565	+0.00(+0.00%)
May 22, 2024	1.850	1.869	1.800	1.800	100,911	-0.06(-3.23%)
May 21, 2024	1.806	1.860	1.780	1.860	39,792	+0.06(+3.33%)
May 20, 2024	1.750	1.850	1.750	1.800	45,112	+0.04(+2.27%)
May 17, 2024	1.755	1.770	1.730	1.760	51,749	+0.01(+0.86%)
May 16, 2024	1.773	1.800	1.730	1.745	66,188	+0.04(+2.05%)
May 15, 2024	1.745	1.758	1.710	1.710	38,447	-0.04(-2.56%)
May 14, 2024	1.762	1.800	1.730	1.755	40,438	+0.02(+1.45%)
May 13, 2024	1.710	1.760	1.710	1.730	58,048	-0.02(-1.03%)
May 10, 2024	1.720	1.770	1.710	1.748	52,246	+0.01(+0.46%)
May 09, 2024	1.740	1.760	1.710	1.740	118,739	+0.01(+0.58%)
May 08, 2024	1.735	1.740	1.710	1.730	61,051	+0.01(+0.58%)
May 07, 2024	1.756	1.790	1.720	1.720	99,752	-0.01(-0.58%)
May 06, 2024	1.700	1.799	1.700	1.730	93,017	+0.08(+4.85%)
May 03, 2024	1.680	1.740	1.650	1.650	64,815	-0.12(-6.78%)
May 02, 2024	1.750	1.770	1.690	1.770	118,874	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices