Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0002	1	+0.00(+100.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	9,325,273	+0.00(+0.00%)
May 28, 2024	0.0002	0.0002	0.0001	0.0001	1,610,000	+0.00(+0.00%)
May 24, 2024	0.0001	0.0001	0.0001	0.0001	307,500	+0.00(+0.00%)
May 22, 2024				0.0001	0	-0.00(-50.00%)
May 21, 2024	0.0001	0.0002	0.0001	0.0002	190,770,688	+0.00(+0.00%)
May 20, 2024	0.0001	0.0002	0.0001	0.0002	6,208,636	+0.00(+100.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	1,513,752	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	2,021,000	-0.00(-50.00%)
May 15, 2024	0.0001	0.0002	0.0001	0.0002	317,039	+0.00(+0.00%)
May 14, 2024	0.0002	0.0002	0.0002	0.0002	2,156,000	+0.00(+0.00%)
May 13, 2024	0.0002	0.0002	0.0001	0.0002	121,000	+0.00(+0.00%)
May 10, 2024	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
May 09, 2024	0.0001	0.0002	0.0001	0.0002	262,229	+0.00(+100.00%)
May 08, 2024	0.0002	0.0002	0.0001	0.0001	28,884,338	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 06, 2024	0.0002	0.0002	0.0001	0.0001	2,270,000	-0.00(-50.00%)
May 03, 2024	0.0002	0.0002	0.0001	0.0002	2,063,000	+0.00(+100.00%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	200,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP: AMLH )

Historical Prices