Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0001 305,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0 -0.00(-50.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 182,666 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 35,640 +0.00(+100.00%)
Jun 24, 2025 0.0001 120,000 -0.00(-50.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0002 5,621,450 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0001 72,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0001 11,416,102 -0.00(-50.00%)
Jun 12, 2025 0.0002 0.0002 0.0002 0.0002 120,500 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 72,700 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 875,847 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 470,600 -0.00(-50.00%)
Jun 05, 2025 0.0001 0.0002 0.0001 0.0002 705,500 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 12,186,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 13,000 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 140,698 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 601,200 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 23,038,404 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 440,025 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 137,000 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 20,738,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 6,806,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 1,708,400 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 4,525,500 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 237,500 +0.00(+0.00%)
May 09, 2025 0.0001 0 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 06, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.