Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.110	1.110	1.110	1.110	140	+0.00(+0.22%)
May 27, 2021	1.108	1.108	1.108	1.108	102	+0.02(+1.61%)
May 26, 2021	1.100	1.100	1.090	1.090	2,000	+0.01(+1.26%)
May 25, 2021	1.076	1.098	1.076	1.076	12,054	-0.12(-10.30%)
May 24, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
May 18, 2021		1.200	1.200	1.200	0	+0.04(+3.44%)
May 17, 2021	1.174	1.174	1.160	1.160	1,789	+0.01(+0.55%)
May 14, 2021	1.154	1.154	1.154	1.154	924	+0.03(+2.24%)
May 13, 2021	1.094	1.128	1.094	1.128	8,423	+0.06(+5.46%)
May 12, 2021	1.065	1.070	1.060	1.070	10,420	-0.11(-9.32%)
May 10, 2021		1.180	1.180	1.180	0	-0.01(-0.99%)
May 07, 2021	1.192	1.192	1.192	1.192	562	+0.04(+3.63%)
May 06, 2021	1.173	1.200	1.150	1.150	2,784	+0.10(+9.52%)
May 05, 2021	1.050	1.050	1.050	1.050	1,504	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices