Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0011	0.0011	0.0011	72,500	-0.00(-56.00%)
May 21, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 20, 2015	0.0011	0.0025	0.0011	0.0025	54,500	+0.00(+127.27%)
May 18, 2015		0.0011	0.0011	0.0011	55	+0.00(+0.00%)
May 15, 2015	0.0011	0.0011	0.0011	0.0011	125	+0.00(+0.00%)
May 14, 2015	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
May 07, 2015		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
May 06, 2015	0.0025	0.0025	0.0025	0.0025	90,004	+0.00(+127.27%)
May 05, 2015	0.0011	0.0011	0.0011	0.0011	253	-0.00(-63.33%)
May 04, 2015	0.0030	0.0030	0.0030	0.0030	5,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices