Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1950 0.1950 0.1750 0.1950 117,620 +0.01(+2.63%)
May 30, 2007 0.1900 0.2000 0.1800 0.1900 120,710 +0.00(+0.00%)
May 29, 2007 0.1850 0.2000 0.1850 0.1900 113,300 +0.01(+2.70%)
May 25, 2007 0.1810 0.2000 0.1800 0.1850 207,829 +0.00(+2.21%)
May 24, 2007 0.1800 0.1900 0.1800 0.1810 122,695 -0.00(-2.16%)
May 23, 2007 0.1950 0.1950 0.1800 0.1850 92,155 -0.01(-2.63%)
May 22, 2007 0.2000 0.2000 0.1800 0.1900 85,620 +0.00(+0.00%)
May 21, 2007 0.1950 0.1950 0.1800 0.1900 121,000 -0.01(-2.56%)
May 18, 2007 0.1950 0.2000 0.1850 0.1950 38,994 +0.01(+2.63%)
May 17, 2007 0.2100 0.2100 0.1900 0.1900 208,050 -0.01(-5.00%)
May 16, 2007 0.2000 0.2000 0.1850 0.2000 324,828 -0.01(-4.76%)
May 15, 2007 0.2000 0.2100 0.1950 0.2100 193,010 +0.01(+5.00%)
May 14, 2007 0.2000 0.2050 0.1800 0.2000 329,652 +0.02(+8.11%)
May 11, 2007 0.1900 0.2050 0.1850 0.1850 70,418 -0.02(-7.50%)
May 10, 2007 0.2100 0.2100 0.1900 0.2000 87,760 -0.01(-4.76%)
May 09, 2007 0.2000 0.2100 0.1900 0.2100 171,470 +0.01(+7.69%)
May 08, 2007 0.1950 0.2050 0.1900 0.1950 171,570 +0.01(+2.63%)
May 07, 2007 0.2200 0.2200 0.1900 0.1900 156,600 -0.01(-5.00%)
May 04, 2007 0.2345 0.2345 0.2000 0.2000 101,165 -0.03(-13.04%)
May 03, 2007 0.2200 0.2350 0.2000 0.2300 337,985 +0.03(+15.00%)
May 02, 2007 0.2400 0.2400 0.2000 0.2000 159,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.