Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1400 0.1600 0.1400 0.1400 203,750 +0.00(+0.00%)
May 29, 2008 0.1550 0.1550 0.1400 0.1400 111,899 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1400 0.1400 82,200 -0.01(-6.67%)
May 27, 2008 0.1600 0.1600 0.1400 0.1500 562,727 +0.01(+3.45%)
May 26, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+0.00%)
May 23, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+3.57%)
May 22, 2008 0.1400 0.1500 0.1300 0.1400 178,236 +0.00(+0.00%)
May 21, 2008 0.1500 0.1500 0.1200 0.1400 560,931 +0.01(+7.69%)
May 20, 2008 0.1200 0.1400 0.1200 0.1300 186,436 +0.00(+0.00%)
May 19, 2008 0.1300 0.1500 0.1200 0.1300 140,530 +0.01(+8.33%)
May 16, 2008 0.1300 0.1300 0.1200 0.1200 63,300 -0.02(-14.29%)
May 15, 2008 0.1200 0.1400 0.1200 0.1400 222,752 +0.01(+3.70%)
May 14, 2008 0.1350 0.1350 0.1200 0.1350 269,609 +0.01(+8.00%)
May 13, 2008 0.1400 0.1400 0.1250 0.1250 203,050 -0.01(-3.85%)
May 12, 2008 0.1200 0.1500 0.1200 0.1300 600,060 -0.01(-3.70%)
May 09, 2008 0.1400 0.1400 0.1200 0.1350 122,750 -0.01(-3.57%)
May 08, 2008 0.1350 0.1400 0.1200 0.1400 100,713 +0.00(+0.00%)
May 07, 2008 0.1350 0.1500 0.1300 0.1400 326,011 +0.02(+16.67%)
May 06, 2008 0.1400 0.1400 0.1200 0.1200 163,653 -0.02(-11.11%)
May 05, 2008 0.1400 0.1400 0.1200 0.1350 135,371 +0.01(+3.85%)
May 02, 2008 0.1400 0.1400 0.1250 0.1300 52,396 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.