Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0310	0.0325	0.0300	0.0325	345,000	+0.00(+4.84%)
May 28, 2009	0.0350	0.0350	0.0300	0.0310	597,036	+0.00(+0.00%)
May 27, 2009	0.0350	0.0370	0.0310	0.0310	470,003	-0.00(-11.43%)
May 26, 2009	0.0375	0.0375	0.0350	0.0350	472,720	-0.00(-7.89%)
May 22, 2009	0.0380	0.0400	0.0380	0.0380	100,555	+0.00(+0.00%)
May 21, 2009	0.0400	0.0400	0.0351	0.0380	132,052	-0.00(-5.00%)
May 20, 2009	0.0400	0.0400	0.0400	0.0400	5,300	-0.00(-2.44%)
May 19, 2009	0.0355	0.0410	0.0355	0.0410	15,000	+0.00(+2.50%)
May 18, 2009	0.0400	0.0420	0.0400	0.0400	14,950	+0.00(+0.00%)
May 15, 2009	0.0380	0.0400	0.0370	0.0400	114,825	+0.00(+8.11%)
May 14, 2009	0.0350	0.0380	0.0350	0.0370	124,025	-0.00(-2.63%)
May 13, 2009	0.0400	0.0400	0.0380	0.0380	26,675	-0.00(-5.00%)
May 12, 2009	0.0390	0.0410	0.0390	0.0400	250,172	+0.00(+2.56%)
May 11, 2009	0.0400	0.0400	0.0367	0.0390	72,000	-0.00(-2.50%)
May 08, 2009	0.0366	0.0400	0.0366	0.0400	44,410	+0.00(+8.11%)
May 07, 2009	0.0400	0.0420	0.0370	0.0370	165,500	-0.00(-7.50%)
May 06, 2009	0.0420	0.0420	0.0400	0.0400	102,120	+0.00(+0.00%)
May 05, 2009	0.0400	0.0400	0.0380	0.0400	81,487	+0.00(+0.00%)
May 04, 2009	0.0400	0.0400	0.0400	0.0400	59,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Nanotech Inc (OP: INTK )

Historical Prices