Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.0230	0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 26, 2010	0.0260	0.0280	0.0230	0.0230	510,000	-0.00(-4.17%)
May 25, 2010	0.0240	0.0240	0.0240	0.0240	52,500	+0.00(+0.00%)
May 24, 2010	0.0225	0.0240	0.0225	0.0240	7,366	+0.00(+9.09%)
May 21, 2010	0.0220	0.0250	0.0220	0.0220	1,469,617	-0.00(-8.33%)
May 20, 2010	0.0240	0.0240	0.0240	0.0240	396,000	-0.00(-11.11%)
May 19, 2010	0.0250	0.0298	0.0250	0.0270	1,055,500	-0.00(-3.57%)
May 18, 2010	0.0300	0.0300	0.0280	0.0280	55,000	-0.00(-6.67%)
May 17, 2010	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
May 14, 2010	0.0280	0.0300	0.0280	0.0300	25,949	+0.00(+3.45%)
May 13, 2010	0.0300	0.0300	0.0250	0.0290	771,417	+0.00(+3.57%)
May 12, 2010	0.0302	0.0310	0.0280	0.0280	949,072	-0.00(-7.59%)
May 11, 2010	0.0302	0.0303	0.0302	0.0303	293,650	-0.00(-2.26%)
May 10, 2010	0.0370	0.0370	0.0310	0.0310	50,000	-0.01(-20.51%)
May 07, 2010	0.0390	0.0390	0.0310	0.0390	17,378	+0.01(+25.81%)
May 06, 2010	0.0340	0.0400	0.0301	0.0310	237,450	-0.00(-8.82%)
May 05, 2010	0.0290	0.0400	0.0290	0.0340	241,486	+0.00(+13.33%)
May 04, 2010	0.0400	0.0400	0.0300	0.0300	28,918	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Nanotech Inc (OP: INTK )

Historical Prices