Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0143	0.0143	0.0143	0.0143	0	+0.00(+10.00%)
May 29, 2013	0.0130	0.0130	0.0120	0.0130	1,815,800	-0.00(-3.70%)
May 28, 2013	0.0130	0.0135	0.0120	0.0135	237,400	-0.00(-6.25%)
May 24, 2013	0.0130	0.0144	0.0120	0.0144	233,900	+0.00(+0.00%)
May 23, 2013	0.0130	0.0144	0.0120	0.0144	665,924	+0.00(+2.86%)
May 22, 2013	0.0130	0.0140	0.0120	0.0140	705,119	-0.00(-2.78%)
May 21, 2013	0.0130	0.0145	0.0128	0.0144	891,400	-0.00(-2.04%)
May 20, 2013	0.0150	0.0150	0.0125	0.0147	567,467	-0.00(-5.16%)
May 17, 2013	0.0145	0.0155	0.0145	0.0155	230,800	+0.00(+6.90%)
May 16, 2013	0.0150	0.0150	0.0130	0.0145	314,788	+0.00(+0.00%)
May 15, 2013	0.0126	0.0145	0.0126	0.0145	18,858	+0.00(+3.57%)
May 13, 2013	0.0141	0.0144	0.0134	0.0140	393,000	-0.00(-2.10%)
May 10, 2013	0.0144	0.0144	0.0116	0.0143	65,565	+0.00(+5.93%)
May 09, 2013	0.0130	0.0135	0.0121	0.0135	241,200	+0.00(+2.27%)
May 08, 2013	0.0135	0.0135	0.0120	0.0132	84,420	-0.00(-2.22%)
May 07, 2013	0.0145	0.0145	0.0120	0.0135	1,124,441	-0.00(-6.90%)
May 06, 2013	0.0143	0.0145	0.0130	0.0145	460,508	+0.00(+0.00%)
May 03, 2013	0.0123	0.0145	0.0126	0.0145	614,500	+0.00(+0.00%)
May 02, 2013	0.0145	0.0145	0.0123	0.0145	670,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Nanotech Inc (OP: INTK )

Historical Prices