Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0080	0.0080	0.0067	0.0079	7,499	-0.00(-1.25%)
May 28, 2015	0.0069	0.0080	0.0066	0.0080	1,009,800	+0.00(+0.00%)
May 27, 2015	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
May 26, 2015	0.0070	0.0081	0.0069	0.0080	862,700	+0.00(+11.11%)
May 22, 2015		0.0072	0.0072	0.0072	0	+0.00(+1.41%)
May 21, 2015	0.0082	0.0082	0.0071	0.0071	1,119,241	-0.00(-13.41%)
May 20, 2015	0.0082	0.0082	0.0074	0.0082	1,251,483	+0.00(+0.00%)
May 19, 2015	0.0082	0.0082	0.0070	0.0082	1,288,050	+0.00(+0.00%)
May 18, 2015	0.0075	0.0084	0.0070	0.0082	941,300	+0.00(+10.81%)
May 15, 2015	0.0066	0.0074	0.0063	0.0074	846,122	+0.00(+12.12%)
May 14, 2015	0.0078	0.0085	0.0061	0.0066	1,036,400	-0.00(-4.35%)
May 13, 2015	0.0071	0.0074	0.0067	0.0069	4,556,290	-0.00(-11.54%)
May 12, 2015	0.0078	0.0078	0.0078	0.0078	56,701	-0.00(-1.27%)
May 11, 2015	0.0068	0.0081	0.0065	0.0079	1,561,200	+0.00(+0.00%)
May 08, 2015	0.0080	0.0080	0.0065	0.0079	4,154,709	-0.00(-1.25%)
May 07, 2015	0.0085	0.0085	0.0080	0.0080	628,000	-0.00(-5.88%)
May 06, 2015	0.0090	0.0090	0.0085	0.0085	56,000	+0.00(+0.00%)
May 05, 2015	0.0090	0.0090	0.0076	0.0085	1,812,009	-0.00(-4.49%)
May 04, 2015	0.0080	0.0090	0.0075	0.0089	844,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Nanotech Inc (OP: INTK )

Historical Prices