Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0014	0.0017	0.0014	0.0017	278,700	+0.00(+0.00%)
May 28, 2020	0.0017	0.0017	0.0017	0.0017	90,193	+0.00(+0.00%)
May 27, 2020	0.0017	0.0017	0.0015	0.0017	1,523,400	+0.00(+30.77%)
May 26, 2020	0.0017	0.0017	0.0013	0.0013	106,941	-0.00(-23.53%)
May 22, 2020	0.0017	0.0017	0.0013	0.0017	1,508,500	+0.00(+0.00%)
May 21, 2020	0.0015	0.0017	0.0014	0.0017	3,003,488	+0.00(+13.33%)
May 20, 2020	0.0007	0.0015	0.0007	0.0015	9,354,529	+0.00(+36.36%)
May 19, 2020	0.0011	0.0011	0.0011	0.0011	25,000	+0.00(+0.00%)
May 18, 2020	0.0015	0.0015	0.0008	0.0011	71,780	+0.00(+0.00%)
May 14, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2020	0.0011	0.0011	0.0010	0.0011	240,909	+0.00(+37.50%)
May 12, 2020	0.0008	0.0008	0.0008	0.0008	116,500	+0.00(+0.00%)
May 11, 2020	0.0008	0.0010	0.0008	0.0008	1,047,654	-0.00(-27.27%)
May 07, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 06, 2020	0.0009	0.0011	0.0009	0.0011	96,793	+0.00(+0.00%)
May 04, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Nanotech Inc (OP: INTK )

Historical Prices