Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0006 0.0007 0.0005 0.0007 5,904,712 +0.00(+16.67%)
May 30, 2023 0.0006 0.0006 0.0005 0.0006 4,121,714 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 25,640,914 +0.00(+0.00%)
May 25, 2023 0.0007 0.0007 0.0005 0.0006 11,365,248 +0.00(+0.00%)
May 24, 2023 0.0005 0.0007 0.0005 0.0006 5,535,064 -0.00(-14.29%)
May 23, 2023 0.0006 0.0007 0.0005 0.0007 2,512,939 +0.00(+0.00%)
May 22, 2023 0.0006 0.0007 0.0005 0.0007 17,255,266 -0.00(-12.50%)
May 19, 2023 0.0009 0.0009 0.0008 0.0008 2,165,194 +0.00(+14.29%)
May 18, 2023 0.0007 0.0009 0.0007 0.0007 9,636,350 +0.00(+16.67%)
May 17, 2023 0.0008 0.0008 0.0006 0.0006 1,356,270 -0.00(-25.00%)
May 16, 2023 0.0008 0.0008 0.0007 0.0008 2,881,023 +0.00(+0.00%)
May 15, 2023 0.0008 0.0008 0.0007 0.0008 2,236,657 +0.00(+0.00%)
May 12, 2023 0.0007 0.0008 0.0007 0.0008 2,762,270 +0.00(+33.33%)
May 11, 2023 0.0007 0.0008 0.0006 0.0006 16,854,996 -0.00(-14.29%)
May 10, 2023 0.0007 0.0008 0.0006 0.0007 12,895,132 +0.00(+0.00%)
May 09, 2023 0.0007 0.0007 0.0007 0.0007 484,220 +0.00(+0.00%)
May 08, 2023 0.0007 0.0008 0.0006 0.0007 7,578,383 +0.00(+0.00%)
May 05, 2023 0.0005 0.0007 0.0004 0.0007 15,911,114 +0.00(+75.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 19,152,468 -0.00(-33.33%)
May 03, 2023 0.0005 0.0007 0.0004 0.0006 30,248,996 +0.00(+20.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,722,942 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.