Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+20.00%)
May 30, 2024	0.0020	0.0020	0.0020	0.0020	11,525	+0.00(+0.00%)
May 28, 2024	0.0018	0.0030	0.0018	0.0020	18,095	+0.00(+0.00%)
May 24, 2024	0.0021	0.0021	0.0020	0.0020	6,000	-0.00(-20.00%)
May 23, 2024	0.0021	0.0035	0.0020	0.0025	2,665,869	+0.00(+19.05%)
May 21, 2024				0.0021	0	+0.00(+10.53%)
May 20, 2024	0.0019	0.0019	0.0019	0.0019	20,700	-0.00(-9.52%)
May 17, 2024	0.0019	0.0021	0.0019	0.0021	51,000	+0.00(+5.00%)
May 15, 2024				0.0020	0	-0.00(-13.04%)
May 14, 2024	0.0022	0.0023	0.0022	0.0023	350,000	+0.00(+27.78%)
May 13, 2024	0.0020	0.0020	0.0018	0.0018	670,000	-0.00(-25.00%)
May 09, 2024				0.0024	0	+0.00(+9.09%)
May 08, 2024	0.0022	0.0022	0.0022	0.0022	650,000	-0.00(-24.14%)
May 07, 2024	0.0022	0.0029	0.0022	0.0029	62,745	+0.00(+0.00%)
May 06, 2024	0.0022	0.0029	0.0022	0.0029	36,500	+0.00(+3.57%)
May 03, 2024	0.0024	0.0030	0.0022	0.0028	106,050	+0.00(+21.74%)
May 02, 2024	0.0023	0.0023	0.0023	0.0023	502,000	-0.00(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices