Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8500	0.8767	0.8500	0.8767	6,000	+0.06(+7.47%)
May 24, 2021		0.8158	0.8158	0.8158	0	+0.01(+0.72%)
May 19, 2021		0.8100	0.8100	0.8100	0	+0.04(+4.52%)
May 18, 2021	0.7900	0.7900	0.7750	0.7750	2,000	+0.06(+7.64%)
May 14, 2021		0.7200	0.7200	0.7200	0	-0.07(-8.86%)
May 13, 2021	0.7800	0.7900	0.7800	0.7900	6,400	+0.00(+0.00%)
May 12, 2021	0.7811	0.7900	0.7700	0.7900	15,000	+0.02(+2.60%)
May 11, 2021	0.8311	0.8311	0.7700	0.7700	11,565	-0.10(-12.00%)
May 10, 2021	0.8750	0.8750	0.8500	0.8750	116,894	+0.01(+0.57%)
May 07, 2021	0.7850	0.8700	0.7650	0.8700	9,831	+0.07(+8.94%)
May 06, 2021	0.8000	0.8234	0.7772	0.7986	38,536	-0.02(-2.93%)
May 05, 2021	0.7650	0.8554	0.7650	0.8227	56,144	+0.08(+11.18%)
May 04, 2021	0.7500	0.7900	0.7400	0.7400	9,930	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices