Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3794	0.3794	0.3794	0	-0.01(-2.54%)
May 30, 2017	0.3893	0.3893	0.3893	0.3893	1,500	-0.03(-7.57%)
May 26, 2017	0.4212	0.4212	0.4212	0.4212	500	+0.02(+6.18%)
May 25, 2017	0.3970	0.4000	0.3967	0.3967	66,390	-0.00(-0.15%)
May 24, 2017	0.4000	0.4000	0.3973	0.3973	8,000	-0.01(-1.90%)
May 23, 2017	0.4000	0.4050	0.4000	0.4050	8,500	+0.01(+1.25%)
May 22, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 17, 2017		0.4000	0.4000	0.4000	0	-0.05(-10.53%)
May 16, 2017	0.4200	0.4471	0.4000	0.4471	30,500	+0.03(+6.45%)
May 15, 2017	0.4200	0.4200	0.4200	0.4200	4,600	+0.01(+2.16%)
May 10, 2017		0.4111	0.4111	0.4111	0	+0.00(+0.27%)
May 09, 2017	0.4100	0.4100	0.4100	0.4100	12,000	+0.00(+1.11%)
May 08, 2017	0.3685	0.4720	0.3685	0.4055	90,527	+0.05(+13.05%)
May 05, 2017	0.3587	0.3587	0.3587	0.3587	3,075	+0.00(+0.08%)
May 04, 2017	0.3697	0.3700	0.3420	0.3584	42,130	+0.02(+6.04%)
May 03, 2017	0.3500	0.3500	0.3380	0.3380	1,500	-0.02(-6.11%)
May 02, 2017	0.3700	0.3700	0.3600	0.3600	32,500	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices