Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0980 0.0980 0.0980 0 -0.01(-9.26%)
May 29, 2018 0.1020 0.1080 0.1020 0.1080 212,000 +0.01(+5.88%)
May 24, 2018 0.1020 0.1020 0.1020 0 +0.00(+5.15%)
May 23, 2018 0.1000 0.1000 0.0970 0.0970 17,017 -0.00(-3.00%)
May 22, 2018 0.0980 0.1048 0.0980 0.1000 57,016 -0.00(-4.76%)
May 21, 2018 0.0951 0.1050 0.0950 0.1050 51,666 +0.01(+10.53%)
May 18, 2018 0.0900 0.0950 0.0900 0.0950 94,400 +0.00(+0.00%)
May 17, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 16, 2018 0.0885 0.0950 0.0885 0.0950 65,001 +0.00(+3.10%)
May 15, 2018 0.0930 0.1034 0.0921 0.0921 20,867 -0.01(-13.89%)
May 14, 2018 0.1070 0.1070 0.1070 0.1070 110,000 +0.00(+0.00%)
May 11, 2018 0.1070 0.1070 0.1070 0.1070 21,607 +0.00(+3.88%)
May 10, 2018 0.1020 0.1035 0.1020 0.1030 20,427 +0.00(+4.04%)
May 08, 2018 0.0990 0.0990 0.0990 0 -0.01(-7.82%)
May 07, 2018 0.0990 0.1101 0.0990 0.1074 168,000 +0.01(+8.92%)
May 04, 2018 0.0946 0.0986 0.0946 0.0986 133,000 +0.01(+17.80%)
May 03, 2018 0.0910 0.0993 0.0837 0.0837 100,917 -0.02(-16.05%)
May 02, 2018 0.1100 0.1100 0.0997 0.0997 31,512 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.