Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2337 +0.0047 (+2.05%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3180	0.3022	0.3100	432,200	+0.01(+2.75%)
May 28, 2020	0.3200	0.3200	0.3017	0.3017	248,527	-0.02(-5.36%)
May 27, 2020	0.2835	0.3188	0.2835	0.3188	307,320	+0.03(+8.92%)
May 26, 2020	0.3300	0.3300	0.2877	0.2927	327,354	-0.01(-3.08%)
May 22, 2020	0.3100	0.3197	0.3000	0.3020	354,700	-0.00(-1.27%)
May 21, 2020	0.3100	0.3100	0.2900	0.3059	380,447	-0.00(-0.68%)
May 20, 2020	0.3190	0.3197	0.3051	0.3080	218,148	-0.00(-0.65%)
May 19, 2020	0.3100	0.3299	0.3000	0.3100	939,018	+0.00(+0.65%)
May 18, 2020	0.3295	0.3295	0.3010	0.3080	207,315	+0.01(+3.25%)
May 15, 2020	0.3000	0.3047	0.2918	0.2983	566,500	-0.00(-1.13%)
May 14, 2020	0.2878	0.3017	0.2853	0.3017	200,290	+0.01(+3.53%)
May 13, 2020	0.3044	0.3045	0.2850	0.2914	182,308	-0.01(-2.87%)
May 12, 2020	0.3070	0.3070	0.2875	0.3000	195,953	+0.00(+1.18%)
May 11, 2020	0.3020	0.3020	0.2866	0.2965	537,635	-0.01(-1.95%)
May 08, 2020	0.3100	0.3142	0.3000	0.3024	313,700	-0.01(-2.45%)
May 07, 2020	0.3040	0.3100	0.2921	0.3100	252,112	+0.02(+6.16%)
May 06, 2020	0.3155	0.3155	0.2882	0.2920	153,240	-0.01(-4.11%)
May 05, 2020	0.3100	0.3270	0.2931	0.3045	496,279	-0.00(-0.16%)
May 04, 2020	0.3110	0.3140	0.2872	0.3050	758,668	+0.02(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices