Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5650	0.5870	0.5650	0.5715	87,019	-0.00(-0.09%)
May 27, 2021	0.5800	0.5912	0.5720	0.5720	108,019	-0.02(-2.56%)
May 26, 2021	0.5950	0.5955	0.5777	0.5870	54,782	-0.00(-0.41%)
May 25, 2021	0.6000	0.6250	0.5800	0.5894	212,859	-0.03(-5.24%)
May 24, 2021	0.5826	0.6250	0.5826	0.6220	237,916	+0.03(+5.50%)
May 21, 2021	0.5900	0.6000	0.5716	0.5896	175,287	+0.01(+2.04%)
May 20, 2021	0.5676	0.6031	0.5676	0.5778	631,292	+0.02(+2.99%)
May 19, 2021	0.5800	0.5820	0.5568	0.5610	284,152	-0.02(-2.87%)
May 18, 2021	0.5918	0.5918	0.5670	0.5776	408,861	+0.01(+1.96%)
May 17, 2021	0.5512	0.5710	0.5400	0.5665	449,726	+0.03(+4.91%)
May 14, 2021	0.5352	0.5473	0.5300	0.5400	128,141	+0.00(+0.92%)
May 13, 2021	0.5368	0.5383	0.5104	0.5351	305,903	+0.01(+2.77%)
May 12, 2021	0.5650	0.5710	0.5110	0.5207	398,915	-0.04(-7.84%)
May 11, 2021	0.5600	0.5650	0.5400	0.5650	209,590	+0.00(+0.89%)
May 10, 2021	0.5800	0.5800	0.5550	0.5600	170,561	-0.01(-2.37%)
May 07, 2021	0.5684	0.5772	0.5507	0.5736	373,813	+0.03(+5.62%)
May 06, 2021	0.5300	0.5480	0.5300	0.5431	557,913	+0.01(+2.47%)
May 05, 2021	0.5336	0.5370	0.5208	0.5300	51,499	+0.00(+0.45%)
May 04, 2021	0.5300	0.5500	0.5251	0.5276	487,173	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices