Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4500	0.4650	0.4400	0.4507	106,370	+0.00(+0.16%)
May 27, 2022	0.4609	0.4609	0.4400	0.4500	60,651	-0.02(-4.26%)
May 26, 2022	0.4335	0.4800	0.4335	0.4700	365,700	+0.01(+2.17%)
May 25, 2022	0.4230	0.4700	0.4230	0.4600	410,956	+0.01(+1.77%)
May 24, 2022	0.4430	0.4588	0.4430	0.4520	216,173	+0.01(+1.46%)
May 23, 2022	0.4200	0.4600	0.4200	0.4455	161,967	-0.01(-3.13%)
May 20, 2022	0.4280	0.4599	0.4280	0.4599	492,576	+0.02(+4.95%)
May 19, 2022	0.4500	0.4600	0.4344	0.4382	236,070	+0.01(+2.62%)
May 18, 2022	0.4550	0.4575	0.4199	0.4270	507,780	-0.03(-7.29%)
May 17, 2022	0.4279	0.4618	0.4256	0.4606	868,274	+0.04(+8.30%)
May 16, 2022	0.4600	0.4600	0.4200	0.4253	258,079	-0.02(-3.45%)
May 13, 2022	0.4023	0.4435	0.4023	0.4405	575,439	+0.02(+4.88%)
May 12, 2022	0.4205	0.4205	0.3824	0.4200	441,657	+0.00(+0.77%)
May 11, 2022	0.4100	0.4416	0.4000	0.4168	368,240	-0.01(-1.47%)
May 10, 2022	0.4120	0.4484	0.4100	0.4230	417,803	-0.01(-1.17%)
May 09, 2022	0.4643	0.4828	0.4156	0.4280	887,869	-0.04(-7.92%)
May 06, 2022	0.4700	0.4720	0.4569	0.4648	139,779	+0.00(+0.50%)
May 05, 2022	0.4919	0.5000	0.4600	0.4625	203,017	-0.02(-5.09%)
May 04, 2022	0.4621	0.5000	0.4560	0.4873	574,614	+0.01(+1.52%)
May 03, 2022	0.5060	0.5201	0.4640	0.4800	250,542	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices