Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tonogold Resources Inc (OP: TNGL )

0.0082 -0.0004 (-4.65%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1800	0.1955	0.1750	0.1955	7,600	+0.00(+0.26%)
May 30, 2019	0.1950	0.1950	0.1950	0.1950	13,641	+0.01(+6.85%)
May 29, 2019	0.1950	0.1950	0.1825	0.1825	300	-0.01(-6.41%)
May 24, 2019		0.1950	0.1950	0.1950	0	+0.00(+1.93%)
May 22, 2019		0.1913	0.1913	0.1913	0	+0.00(+0.00%)
May 21, 2019	0.1913	0.1913	0.1913	0.1913	300	+0.02(+12.53%)
May 20, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
May 17, 2019	0.2100	0.2100	0.1700	0.1700	5,200	-0.02(-11.13%)
May 16, 2019	0.1913	0.1913	0.1913	0.1913	501	-0.01(-6.68%)
May 15, 2019	0.2100	0.2100	0.2050	0.2050	600	+0.01(+7.61%)
May 14, 2019	0.1905	0.1905	0.1905	0.1905	1,000	-0.02(-9.29%)
May 13, 2019	0.1700	0.2100	0.1700	0.2100	1,061	+0.01(+5.00%)
May 10, 2019	0.1777	0.2000	0.1405	0.2000	12,400	-0.01(-4.76%)
May 09, 2019	0.2149	0.2149	0.2100	0.2100	5,300	+0.01(+2.54%)
May 08, 2019	0.2073	0.2150	0.1635	0.2048	3,311	-0.01(-2.48%)
May 07, 2019	0.2100	0.2100	0.2100	0.2100	1,250	+0.00(+0.00%)
May 06, 2019	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
May 03, 2019	0.2100	0.2100	0.2100	0.2100	900	+0.01(+5.00%)
May 02, 2019	0.1900	0.2100	0.1900	0.2000	12,250	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tonogold Resources Inc (OP: TNGL )

Historical Prices