Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1475	0.1585	0.1377	0.1457	79,332	-0.00(-1.22%)
May 27, 2021	0.1472	0.1475	0.1472	0.1475	5,100	+0.00(+0.00%)
May 26, 2021	0.1500	0.1500	0.1446	0.1475	38,749	+0.01(+5.36%)
May 25, 2021	0.1475	0.1490	0.1400	0.1400	31,126	-0.01(-5.98%)
May 24, 2021	0.1451	0.1498	0.1451	0.1489	11,300	+0.00(+2.76%)
May 21, 2021	0.1475	0.1500	0.1401	0.1449	28,000	-0.00(-1.76%)
May 20, 2021	0.1475	0.1500	0.1475	0.1475	10,308	-0.00(-1.67%)
May 19, 2021	0.1350	0.1550	0.1275	0.1500	302,943	+0.01(+3.45%)
May 18, 2021	0.1338	0.1550	0.1302	0.1450	363,095	+0.01(+11.54%)
May 17, 2021	0.1476	0.1500	0.1300	0.1300	259,795	-0.02(-16.13%)
May 14, 2021	0.1410	0.1550	0.1400	0.1550	300,990	+0.01(+9.93%)
May 13, 2021	0.1500	0.1500	0.1410	0.1410	57,924	-0.01(-4.73%)
May 12, 2021	0.1899	0.1899	0.1459	0.1480	310,420	-0.00(-1.33%)
May 11, 2021	0.1501	0.1550	0.1450	0.1500	200,006	-0.01(-3.23%)
May 10, 2021	0.1675	0.1675	0.1526	0.1550	224,407	-0.01(-3.19%)
May 07, 2021	0.1725	0.1751	0.1601	0.1601	244,850	-0.02(-11.06%)
May 06, 2021	0.1800	0.1800	0.1650	0.1800	290,190	+0.01(+5.88%)
May 05, 2021	0.1675	0.1800	0.1675	0.1700	130,549	+0.01(+3.03%)
May 04, 2021	0.1650	0.1723	0.1600	0.1650	240,490	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tonogold Resources Inc (OP: TNGL )

Historical Prices