Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

19.01 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.05	46.60	45.05	46.60	263	+0.60(+1.30%)
May 24, 2022				46.00	136	+4.90(+11.92%)
May 18, 2022				41.10	32	+1.10(+2.75%)
May 13, 2022				40.00	0	+3.12(+8.46%)
May 10, 2022				36.88	15	-2.09(-5.36%)
May 09, 2022	38.97	38.97	38.97	38.97	135	-2.50(-6.03%)
May 06, 2022	41.47	41.47	41.47	41.47	213	-2.94(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices