Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.075	4.150	3.950	3.985	460,600	-0.20(-4.68%)
May 30, 2019	4.170	4.439	4.170	4.180	366,041	+0.05(+1.12%)
May 29, 2019	4.152	4.360	4.050	4.134	572,523	-0.35(-7.73%)
May 28, 2019	4.760	4.760	4.349	4.480	696,893	-0.28(-5.98%)
May 24, 2019	4.770	5.010	4.690	4.765	201,300	-0.03(-0.52%)
May 23, 2019	5.210	5.280	4.660	4.790	514,119	-0.41(-7.80%)
May 22, 2019	5.650	5.650	5.188	5.195	500,830	+0.04(+0.87%)
May 21, 2019	5.375	5.420	5.091	5.150	204,851	-0.02(-0.39%)
May 20, 2019	5.240	5.400	5.020	5.170	233,829	-0.07(-1.34%)
May 17, 2019	5.355	5.360	5.147	5.240	165,300	+0.01(+0.12%)
May 16, 2019	5.300	5.430	5.171	5.234	324,062	+0.02(+0.45%)
May 15, 2019	5.093	5.340	4.968	5.210	466,601	+0.12(+2.35%)
May 14, 2019	5.054	5.490	4.965	5.091	641,253	+0.34(+7.20%)
May 13, 2019	4.550	4.920	4.300	4.749	346,597	+0.08(+1.82%)
May 10, 2019	4.630	4.990	4.520	4.664	608,200	-0.04(-0.76%)
May 09, 2019	4.520	4.712	4.274	4.700	576,961	+0.40(+9.34%)
May 08, 2019	4.140	4.350	4.140	4.298	260,138	+0.24(+6.00%)
May 07, 2019	4.360	4.360	4.033	4.055	150,829	-0.18(-4.26%)
May 06, 2019	4.050	4.280	3.956	4.235	161,501	+0.01(+0.26%)
May 03, 2019	4.200	4.378	4.068	4.224	234,700	+0.20(+5.09%)
May 02, 2019	4.015	4.240	3.950	4.020	154,249	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices