Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0080	0.0099	0.0070	0.0095	297,900	+0.00(+1.06%)
May 28, 2020	0.0100	0.0104	0.0080	0.0094	196,805	-0.00(-4.08%)
May 27, 2020	0.0073	0.0119	0.0073	0.0098	89,420	-0.00(-1.01%)
May 26, 2020	0.0118	0.0118	0.0078	0.0099	125,648	+0.00(+8.79%)
May 22, 2020	0.0066	0.0119	0.0066	0.0091	454,200	-0.00(-4.21%)
May 21, 2020	0.0100	0.0114	0.0095	0.0095	778,122	-0.00(-5.00%)
May 20, 2020	0.0100	0.0100	0.0093	0.0100	372,434	+0.00(+0.00%)
May 19, 2020	0.0079	0.0100	0.0079	0.0100	323,549	+0.00(+6.38%)
May 18, 2020	0.0100	0.0129	0.0087	0.0094	1,358,504	-0.00(-14.55%)
May 15, 2020	0.0120	0.0130	0.0083	0.0110	444,700	-0.00(-8.33%)
May 14, 2020	0.0138	0.0138	0.0104	0.0120	423,689	-0.00(-13.67%)
May 13, 2020	0.0120	0.0148	0.0113	0.0139	256,435	+0.00(+15.83%)
May 12, 2020	0.0135	0.0160	0.0120	0.0120	1,017,479	-0.00(-17.24%)
May 11, 2020	0.0196	0.0196	0.0129	0.0145	1,081,411	+0.00(+3.57%)
May 08, 2020	0.0160	0.0205	0.0140	0.0140	999,500	-0.00(-22.22%)
May 07, 2020	0.0250	0.0250	0.0150	0.0180	735,799	+0.00(+2.86%)
May 06, 2020	0.0200	0.0220	0.0158	0.0175	2,157,182	+0.00(+2.94%)
May 05, 2020	0.0245	0.0245	0.0162	0.0170	4,565,136	-0.01(-30.61%)
May 04, 2020	0.0250	0.0320	0.0200	0.0245	9,506,273	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oncology Pharma Inc (OP: ONPH )

Historical Prices