Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1030	0.1030	0.0977	0.0977	35,693	-0.00(-2.30%)
May 30, 2023	0.1055	0.1055	0.1000	0.1000	29,050	-0.01(-5.21%)
May 26, 2023	0.1071	0.1078	0.1055	0.1055	15,502	+0.01(+5.39%)
May 25, 2023	0.1105	0.1105	0.1001	0.1001	7,100	-0.02(-15.38%)
May 24, 2023	0.1173	0.1183	0.1173	0.1183	5,012	+0.00(+0.94%)
May 23, 2023	0.1184	0.1184	0.1105	0.1172	21,605	+0.01(+6.06%)
May 22, 2023	0.1105	0.1108	0.1105	0.1105	6,038	-0.01(-7.92%)
May 19, 2023	0.1200	0.1200	0.1200	0.1200	514	+0.00(+0.00%)
May 18, 2023	0.1300	0.1300	0.1200	0.1200	2,800	+0.00(+0.00%)
May 17, 2023	0.1300	0.1300	0.1200	0.1200	11,534	-0.01(-5.44%)
May 16, 2023	0.1300	0.1300	0.1269	0.1269	1,796	-0.00(-2.38%)
May 15, 2023	0.1280	0.1360	0.1280	0.1300	26,500	-0.01(-7.14%)
May 11, 2023				0.1400	16	-0.00(-1.41%)
May 10, 2023	0.1420	0.1420	0.1420	0.1420	1,111	+0.01(+9.82%)
May 09, 2023	0.1307	0.1307	0.1293	0.1293	10,081	-0.01(-9.45%)
May 05, 2023				0.1428	52	+0.01(+7.53%)
May 03, 2023				0.1328	0	-0.01(-4.05%)
May 02, 2023	0.1500	0.1500	0.1377	0.1384	8,325	+0.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices