Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0350	0.0360	0.0350	0.0350	12,662	-0.00(-4.11%)
May 30, 2023	0.0420	0.0420	0.0365	0.0365	13,265	-0.00(-7.59%)
May 25, 2023				0.0395	7	-0.00(-1.00%)
May 24, 2023	0.0400	0.0400	0.0337	0.0399	37,302	-0.00(-0.25%)
May 23, 2023	0.0440	0.0440	0.0367	0.0400	34,800	+0.00(+0.00%)
May 22, 2023	0.0411	0.0411	0.0400	0.0400	40,361	-0.00(-2.68%)
May 19, 2023	0.0700	0.0700	0.0411	0.0411	33,024	-0.01(-17.64%)
May 18, 2023	0.0480	0.0499	0.0480	0.0499	50,171	+0.00(+3.96%)
May 17, 2023	0.0419	0.0480	0.0380	0.0480	101,019	+0.01(+14.56%)
May 16, 2023	0.0330	0.0419	0.0330	0.0419	215,627	+0.01(+44.48%)
May 15, 2023	0.0273	0.0450	0.0270	0.0290	199,440	+0.00(+5.45%)
May 12, 2023	0.0261	0.0275	0.0250	0.0275	156,993	+0.00(+1.85%)
May 11, 2023	0.0261	0.0300	0.0261	0.0270	100,767	-0.00(-3.57%)
May 10, 2023	0.0295	0.0300	0.0252	0.0280	139,015	-0.00(-10.83%)
May 09, 2023	0.0300	0.0314	0.0250	0.0314	79,001	+0.00(+4.67%)
May 08, 2023	0.0299	0.0300	0.0299	0.0300	31,008	+0.00(+19.52%)
May 05, 2023	0.0350	0.0350	0.0251	0.0251	92,699	-0.00(-10.36%)
May 04, 2023	0.0295	0.0449	0.0280	0.0280	62,618	-0.00(-9.68%)
May 03, 2023	0.0316	0.0316	0.0310	0.0310	113,000	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices