Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 2,345,476 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0004 0.0004 1,004,427 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0005 0.0004 0.0004 26,455,000 -0.00(-20.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 2,591,000 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0005 20,154,566 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0006 0.0003 0.0005 103,795,800 +0.00(+25.00%)
Nov 12, 2025 0.0004 0.0004 0.0004 0.0004 2,119,143 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0004 0.0004 0.0004 1,271,000 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0004 5,108,601 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 2,150,244 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 980,080 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0004 15,698,189 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 5,600,000 -0.00(-20.00%)
Nov 03, 2025 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Oct 31, 2025 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0005 0.0004 0.0005 2,139,932 +0.00(+0.00%)
Oct 29, 2025 0.0005 0.0005 0.0004 0.0005 3,137,266 +0.00(+0.00%)
Oct 28, 2025 0.0005 0.0005 0.0004 0.0005 13,629,378 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0005 0.0004 0.0005 2,192,356 +0.00(+25.00%)
Oct 24, 2025 0.0005 0.0005 0.0004 0.0004 2,512,079 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0005 0.0004 0.0004 13,854,196 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0005 0.0004 0.0004 13,153,100 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0006 0.0004 0.0004 10,595,640 -0.00(-20.00%)
Oct 20, 2025 0.0008 0.0008 0.0005 0.0005 6,968,371 -0.00(-16.67%)
Oct 17, 2025 0.0006 0.0007 0.0006 0.0006 399,361 +0.00(+20.00%)
Oct 16, 2025 0.0007 0.0007 0.0005 0.0005 1,155,766 -0.00(-28.57%)
Oct 15, 2025 0.0006 0.0007 0.0006 0.0007 5,555,547 +0.00(+40.00%)
Oct 14, 2025 0.0006 0.0006 0.0005 0.0005 10,378,572 +0.00(+0.00%)
Oct 13, 2025 0.0005 0.0006 0.0005 0.0005 5,304,219 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 272,233 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0005 0.0005 12,608,622 +0.00(+25.00%)
Oct 08, 2025 0.0005 0.0005 0.0004 0.0004 28,918,366 -0.00(-20.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0005 19,012,408 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0005 0.0004 0.0005 21,837,512 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 1,145,151 +0.00(+25.00%)
Oct 02, 2025 0.0004 0.0004 0.0004 0.0004 570,000 +0.00(+0.00%)
Oct 01, 2025 0.0004 0.0005 0.0004 0.0004 725,101 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0005 0.0004 0.0004 1,571,001 +0.00(+0.00%)
Sep 29, 2025 0.0005 0.0005 0.0004 0.0004 3,671,333 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0005 0.0004 0.0004 921,780 -0.00(-20.00%)
Sep 25, 2025 0.0004 0.0005 0.0004 0.0005 1,855,800 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0005 0.0003 0.0005 46,539,532 +0.00(+25.00%)
Sep 23, 2025 0.0004 0.0004 0.0004 0.0004 25,977,856 +0.00(+0.00%)
Sep 22, 2025 0.0004 0.0005 0.0004 0.0004 4,601,113 +0.00(+0.00%)
Sep 19, 2025 0.0005 0.0005 0.0004 0.0004 59,700,792 -0.00(-20.00%)
Sep 18, 2025 0.0006 0.0007 0.0004 0.0005 51,835,392 -0.00(-16.67%)
Sep 17, 2025 0.0003 0.0009 0.0003 0.0006 130,529,464 +0.00(+100.00%)
Sep 16, 2025 0.0004 0.0004 0.0003 0.0003 242,107 -0.00(-25.00%)
Sep 15, 2025 0.0004 0.0004 0.0003 0.0004 600,100 +0.00(+33.33%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 16,289,823 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0003 9,970,456 -0.00(-25.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 12,411,148 -0.00(-20.00%)
Sep 09, 2025 0.0005 0.0005 0.0005 0.0005 7,583,815 +0.00(+25.00%)
Sep 08, 2025 0.0004 0.0005 0.0004 0.0004 1,569,365 -0.00(-20.00%)
Sep 05, 2025 0.0005 0.0005 0.0005 0.0005 3,478,193 +0.00(+25.00%)
Sep 04, 2025 0.0005 0.0005 0.0004 0.0004 20,062,928 -0.00(-20.00%)
Sep 03, 2025 0.0006 0.0006 0.0005 0.0005 2,675,087 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.